Date	Open	High	Low	Close	Volume
06 Nov 2003	0.340	0.345	0.330	0.335	49,667,500
05 Nov 2003	0.340	0.345	0.335	0.345	41,995,000
04 Nov 2003	0.355	0.355	0.340	0.345	96,078,975
03 Nov 2003	0.340	0.360	0.340	0.350	272,110,000
31 Oct 2003	0.335	0.340	0.330	0.335	110,217,500
30 Oct 2003	0.345	0.345	0.330	0.335	71,860,000
29 Oct 2003	0.355	0.355	0.340	0.345	33,442,500
28 Oct 2003	0.350	0.355	0.345	0.350	47,611,000
27 Oct 2003	0.340	0.345	0.335	0.345	29,422,500
24 Oct 2003	0.340	0.345	0.325	0.340	67,425,000