Date	Open	High	Low	Close	Volume
20 Nov 2003	0.325	0.325	0.310	0.315	38,102,500
19 Nov 2003	0.325	0.325	0.320	0.320	23,932,295
18 Nov 2003	0.330	0.330	0.320	0.325	16,735,000
17 Nov 2003	0.325	0.330	0.320	0.330	25,537,500
14 Nov 2003	0.335	0.335	0.325	0.330	12,665,000
13 Nov 2003	0.330	0.335	0.325	0.335	16,867,323
12 Nov 2003	0.330	0.335	0.320	0.325	21,972,500
11 Nov 2003	0.325	0.330	0.320	0.330	22,822,500
10 Nov 2003	0.335	0.335	0.325	0.330	31,950,000
07 Nov 2003	0.340	0.340	0.330	0.335	42,860,000