Date	Open	High	Low	Close	Volume
04 Dec 2003	0.325	0.325	0.315	0.315	11,290,000
03 Dec 2003	0.325	0.330	0.320	0.320	20,364,000
02 Dec 2003	0.330	0.335	0.320	0.325	60,510,000
01 Dec 2003	0.325	0.330	0.320	0.325	35,445,832
28 Nov 2003	0.310	0.325	0.310	0.325	32,877,500
27 Nov 2003	0.310	0.315	0.305	0.310	13,525,000
26 Nov 2003	0.315	0.315	0.310	0.310	6,597,500
25 Nov 2003	0.305	0.320	0.305	0.315	35,910,000
24 Nov 2003	0.310	0.310	0.300	0.300	31,855,000
21 Nov 2003	0.310	0.310	0.300	0.310	32,462,500