Date	Open	High	Low	Close	Volume
18 Dec 2003	0.315	0.320	0.310	0.315	13,622,500
17 Dec 2003	0.325	0.325	0.310	0.315	33,962,500
16 Dec 2003	0.330	0.330	0.320	0.325	29,810,000
15 Dec 2003	0.340	0.345	0.325	0.330	71,720,000
12 Dec 2003	0.345	0.350	0.335	0.340	97,640,000
11 Dec 2003	0.335	0.345	0.325	0.345	190,788,000
10 Dec 2003	0.320	0.335	0.320	0.330	118,968,147
09 Dec 2003	0.320	0.325	0.315	0.320	28,562,500
08 Dec 2003	0.320	0.320	0.315	0.320	8,160,000
05 Dec 2003	0.315	0.325	0.310	0.325	38,583,775