Date	Open	High	Low	Close	Volume
06 Jan 2004	0.350	0.360	0.335	0.350	274,965,880
05 Jan 2004	0.330	0.350	0.325	0.350	164,455,000
02 Jan 2004	0.320	0.335	0.320	0.335	75,515,000
31 Dec 2003	0.315	0.320	0.310	0.320	19,025,000
30 Dec 2003	0.315	0.325	0.310	0.315	45,280,000
29 Dec 2003	0.315	0.315	0.310	0.315	19,560,000
24 Dec 2003	0.315	0.320	0.315	0.315	12,562,500
23 Dec 2003	0.325	0.325	0.315	0.315	24,567,500
22 Dec 2003	0.325	0.325	0.315	0.320	12,313,500
19 Dec 2003	0.320	0.325	0.320	0.325	17,071,445