Date	Open	High	Low	Close	Volume
20 Jan 2004	0.335	0.345	0.330	0.340	97,110,000
19 Jan 2004	0.325	0.335	0.320	0.330	26,595,000
16 Jan 2004	0.335	0.335	0.320	0.330	26,035,000
15 Jan 2004	0.335	0.340	0.330	0.335	30,380,000
14 Jan 2004	0.325	0.335	0.325	0.330	30,970,000
13 Jan 2004	0.340	0.340	0.320	0.330	59,400,000
12 Jan 2004	0.340	0.345	0.335	0.340	56,757,500
09 Jan 2004	0.340	0.355	0.335	0.345	112,432,500
08 Jan 2004	0.345	0.350	0.335	0.335	67,595,000
07 Jan 2004	0.350	0.355	0.340	0.345	77,919,397