Date	Open	High	Low	Close	Volume
05 Feb 2004	0.330	0.335	0.325	0.325	13,660,000
04 Feb 2004	0.330	0.335	0.325	0.330	24,117,500
03 Feb 2004	0.325	0.335	0.320	0.335	33,035,000
02 Feb 2004	0.335	0.340	0.325	0.325	81,187,500
30 Jan 2004	0.350	0.350	0.340	0.340	49,327,500
29 Jan 2004	0.345	0.350	0.340	0.350	51,715,000
28 Jan 2004	0.365	0.365	0.345	0.350	130,342,500
27 Jan 2004	0.350	0.375	0.340	0.370	285,312,500
26 Jan 2004	0.345	0.350	0.340	0.350	55,142,500
21 Jan 2004	0.345	0.350	0.340	0.350	43,994,842