Date	Open	High	Low	Close	Volume
19 Feb 2004	0.365	0.370	0.355	0.355	123,007,500
18 Feb 2004	0.365	0.375	0.360	0.365	194,435,000
17 Feb 2004	0.350	0.370	0.345	0.360	232,157,108
16 Feb 2004	0.345	0.355	0.340	0.350	61,762,500
13 Feb 2004	0.340	0.350	0.335	0.345	35,217,500
12 Feb 2004	0.345	0.345	0.335	0.340	19,132,500
11 Feb 2004	0.345	0.350	0.335	0.340	25,142,500
10 Feb 2004	0.345	0.350	0.340	0.345	49,565,000
09 Feb 2004	0.335	0.345	0.335	0.345	45,044,594
06 Feb 2004	0.330	0.335	0.330	0.335	21,642,500