Date	Open	High	Low	Close	Volume
04 Mar 2004	0.375	0.395	0.370	0.385	127,772,500
03 Mar 2004	0.380	0.380	0.360	0.370	127,465,000
02 Mar 2004	0.395	0.395	0.380	0.385	119,347,500
01 Mar 2004	0.415	0.420	0.385	0.390	141,072,000
27 Feb 2004	0.410	0.420	0.405	0.410	149,532,500
26 Feb 2004	0.405	0.420	0.400	0.410	190,641,372
25 Feb 2004	0.435	0.445	0.395	0.400	615,184,000
24 Feb 2004	0.365	0.430	0.360	0.430	740,017,004
23 Feb 2004	0.360	0.365	0.355	0.365	59,017,500
20 Feb 2004	0.360	0.365	0.355	0.360	61,937,500