Date	Open	High	Low	Close	Volume
30 Jul 2024	6.320	6.330	6.230	6.240	1,513,917
29 Jul 2024	6.310	6.370	6.300	6.320	2,186,371
26 Jul 2024	6.270	6.330	6.230	6.300	1,006,213
25 Jul 2024	6.320	6.320	6.230	6.270	2,490,653
24 Jul 2024	6.290	6.370	6.270	6.320	1,869,744
23 Jul 2024	6.320	6.410	6.240	6.290	2,283,371
22 Jul 2024	6.230	6.330	6.210	6.320	2,701,121
19 Jul 2024	6.260	6.330	6.180	6.230	3,205,233
18 Jul 2024	6.250	6.370	6.220	6.340	3,952,358
17 Jul 2024	6.270	6.410	6.210	6.280	3,355,106