Date	Open	High	Low	Close	Volume
18 Mar 2004	0.355	0.360	0.345	0.345	31,325,000
17 Mar 2004	0.355	0.360	0.350	0.355	45,687,500
16 Mar 2004	0.350	0.355	0.345	0.350	29,908,076
15 Mar 2004	0.360	0.365	0.350	0.355	55,592,500
12 Mar 2004	0.345	0.355	0.335	0.355	84,115,000
11 Mar 2004	0.365	0.370	0.350	0.360	65,255,000
10 Mar 2004	0.375	0.380	0.365	0.375	67,355,000
09 Mar 2004	0.380	0.385	0.375	0.375	22,135,000
08 Mar 2004	0.390	0.395	0.375	0.380	47,677,500
05 Mar 2004	0.390	0.395	0.380	0.385	59,155,000