Date	Open	High	Low	Close	Volume
01 Apr 2004	0.345	0.345	0.335	0.345	45,145,000
31 Mar 2004	0.355	0.355	0.345	0.350	30,157,500
30 Mar 2004	0.355	0.360	0.350	0.355	21,725,000
29 Mar 2004	0.365	0.370	0.350	0.350	43,552,500
26 Mar 2004	0.370	0.375	0.355	0.360	44,480,000
25 Mar 2004	0.370	0.370	0.355	0.360	42,330,000
24 Mar 2004	0.355	0.370	0.350	0.370	56,830,000
23 Mar 2004	0.345	0.355	0.345	0.350	16,660,000
22 Mar 2004	0.345	0.360	0.340	0.350	33,575,000
19 Mar 2004	0.350	0.355	0.345	0.350	21,712,500