Date	Open	High	Low	Close	Volume
20 Apr 2004	0.335	0.340	0.310	0.315	42,805,000
19 Apr 2004	0.345	0.345	0.335	0.335	12,602,500
16 Apr 2004	0.340	0.345	0.335	0.345	15,980,000
15 Apr 2004	0.345	0.345	0.335	0.340	14,900,000
14 Apr 2004	0.350	0.350	0.340	0.340	14,247,500
13 Apr 2004	0.355	0.355	0.350	0.350	24,040,000
08 Apr 2004	0.345	0.355	0.345	0.350	22,487,500
07 Apr 2004	0.355	0.355	0.345	0.350	12,800,000
06 Apr 2004	0.350	0.360	0.350	0.355	25,500,000
02 Apr 2004	0.345	0.350	0.340	0.350	28,887,500