Date	Open	High	Low	Close	Volume
04 May 2004	0.265	0.280	0.260	0.275	40,852,500
03 May 2004	0.280	0.285	0.255	0.260	44,250,000
30 Apr 2004	0.290	0.290	0.275	0.280	43,322,500
29 Apr 2004	0.295	0.300	0.285	0.290	24,600,000
28 Apr 2004	0.305	0.310	0.300	0.305	22,265,000
27 Apr 2004	0.305	0.310	0.300	0.305	12,577,500
26 Apr 2004	0.315	0.315	0.300	0.305	11,165,000
23 Apr 2004	0.310	0.320	0.310	0.320	22,375,000
22 Apr 2004	0.305	0.310	0.300	0.305	20,335,000
21 Apr 2004	0.315	0.315	0.295	0.305	43,592,500