Date	Open	High	Low	Close	Volume
02 Jun 2004	0.305	0.325	0.305	0.320	98,587,500
01 Jun 2004	0.285	0.300	0.280	0.300	36,665,000
31 May 2004	0.280	0.285	0.275	0.285	13,875,000
28 May 2004	0.285	0.285	0.275	0.275	39,056,731
27 May 2004	0.275	0.280	0.270	0.275	20,702,500
25 May 2004	0.270	0.275	0.265	0.270	18,035,000
24 May 2004	0.270	0.275	0.265	0.270	17,635,000
21 May 2004	0.260	0.270	0.255	0.270	18,195,000
20 May 2004	0.255	0.260	0.250	0.260	12,200,000
19 May 2004	0.245	0.260	0.245	0.260	19,632,500