Date	Open	High	Low	Close	Volume
16 Jun 2004	0.305	0.310	0.295	0.300	13,790,000
15 Jun 2004	0.300	0.305	0.295	0.300	7,342,500
14 Jun 2004	0.315	0.315	0.300	0.300	16,167,500
11 Jun 2004	0.310	0.315	0.305	0.315	16,810,000
10 Jun 2004	0.305	0.310	0.300	0.305	7,720,000
09 Jun 2004	0.305	0.310	0.305	0.305	22,128,080
08 Jun 2004	0.315	0.320	0.305	0.305	20,362,500
07 Jun 2004	0.315	0.320	0.315	0.315	20,897,500
04 Jun 2004	0.300	0.310	0.300	0.305	23,225,000
03 Jun 2004	0.325	0.325	0.290	0.300	73,052,500