Date	Open	High	Low	Close	Volume
02 Jul 2004	0.295	0.300	0.285	0.300	11,642,500
30 Jun 2004	0.300	0.305	0.295	0.300	11,685,000
29 Jun 2004	0.300	0.300	0.290	0.295	4,522,500
28 Jun 2004	0.300	0.300	0.295	0.295	5,042,500
25 Jun 2004	0.295	0.300	0.295	0.300	6,165,000
24 Jun 2004	0.290	0.300	0.290	0.295	13,095,000
23 Jun 2004	0.280	0.290	0.280	0.285	7,150,000
21 Jun 2004	0.285	0.290	0.280	0.280	5,215,000
18 Jun 2004	0.290	0.290	0.275	0.285	21,987,500
17 Jun 2004	0.295	0.300	0.290	0.295	11,265,000