Date	Open	High	Low	Close	Volume
16 Jul 2004	0.290	0.300	0.290	0.300	4,552,500
15 Jul 2004	0.290	0.295	0.285	0.290	8,322,500
14 Jul 2004	0.300	0.300	0.285	0.290	14,252,500
13 Jul 2004	0.305	0.305	0.295	0.300	12,660,000
12 Jul 2004	0.310	0.310	0.300	0.305	10,007,500
09 Jul 2004	0.300	0.310	0.300	0.305	11,355,000
08 Jul 2004	0.315	0.315	0.300	0.305	14,210,000
07 Jul 2004	0.310	0.315	0.305	0.310	16,907,500
06 Jul 2004	0.300	0.315	0.295	0.310	35,740,000
05 Jul 2004	0.295	0.300	0.295	0.295	2,292,500