Date	Open	High	Low	Close	Volume
30 Jul 2004	0.295	0.295	0.290	0.295	6,420,000
29 Jul 2004	0.285	0.290	0.285	0.290	6,160,000
28 Jul 2004	0.295	0.295	0.290	0.290	12,620,000
27 Jul 2004	0.295	0.300	0.290	0.295	8,905,000
26 Jul 2004	0.295	0.295	0.290	0.295	9,642,500
23 Jul 2004	0.295	0.300	0.295	0.295	3,015,000
22 Jul 2004	0.295	0.300	0.290	0.295	8,392,500
21 Jul 2004	0.300	0.300	0.295	0.295	10,410,000
20 Jul 2004	0.295	0.300	0.295	0.300	6,975,000
19 Jul 2004	0.295	0.300	0.295	0.295	7,640,000