Date	Open	High	Low	Close	Volume
13 Aug 2024	6.580	6.600	6.530	6.580	740,314
12 Aug 2024	6.640	6.640	6.540	6.570	799,560
09 Aug 2024	6.580	6.640	6.520	6.540	1,993,748
08 Aug 2024	6.580	6.620	6.440	6.540	2,640,707
07 Aug 2024	6.300	6.560	6.300	6.540	7,283,446
06 Aug 2024	6.270	6.370	6.230	6.300	1,908,400
05 Aug 2024	6.320	6.320	6.150	6.260	3,263,540
02 Aug 2024	6.260	6.330	6.170	6.300	4,843,825
01 Aug 2024	6.260	6.310	6.160	6.300	3,697,506
31 Jul 2024	6.240	6.300	6.050	6.260	6,136,739