Date	Open	High	Low	Close	Volume
24 Sep 2004	0.290	0.295	0.285	0.290	9,950,000
23 Sep 2004	0.285	0.295	0.285	0.290	32,877,500
22 Sep 2004	0.300	0.300	0.285	0.285	78,565,000
21 Sep 2004	0.310	0.315	0.305	0.310	57,247,500
20 Sep 2004	0.300	0.315	0.300	0.315	62,370,000
17 Sep 2004	0.300	0.305	0.295	0.300	34,152,500
16 Sep 2004	0.290	0.305	0.290	0.305	29,170,000
15 Sep 2004	0.295	0.300	0.290	0.290	11,090,000
14 Sep 2004	0.300	0.305	0.290	0.300	27,957,500
13 Sep 2004	0.295	0.295	0.285	0.295	11,012,500