Date	Open	High	Low	Close	Volume
12 Oct 2004	0.290	0.295	0.285	0.290	9,591,832
11 Oct 2004	0.295	0.295	0.285	0.295	8,695,000
08 Oct 2004	0.295	0.305	0.290	0.295	41,717,281
07 Oct 2004	0.290	0.305	0.290	0.300	70,262,500
06 Oct 2004	0.290	0.295	0.285	0.290	14,895,000
05 Oct 2004	0.300	0.300	0.290	0.290	5,440,000
04 Oct 2004	0.295	0.300	0.290	0.300	22,402,500
30 Sep 2004	0.285	0.295	0.285	0.290	12,080,000
28 Sep 2004	0.290	0.290	0.285	0.285	10,395,000
27 Sep 2004	0.290	0.290	0.280	0.290	15,727,500