Date	Open	High	Low	Close	Volume
10 Nov 2004	0.300	0.305	0.295	0.295	41,302,500
09 Nov 2004	0.295	0.305	0.290	0.295	56,265,000
08 Nov 2004	0.300	0.300	0.290	0.295	18,607,500
05 Nov 2004	0.290	0.305	0.290	0.295	67,155,000
04 Nov 2004	0.290	0.295	0.285	0.290	23,307,500
03 Nov 2004	0.285	0.295	0.280	0.290	32,935,000
02 Nov 2004	0.275	0.285	0.275	0.280	12,397,500
01 Nov 2004	0.280	0.280	0.275	0.275	3,542,500
29 Oct 2004	0.280	0.280	0.275	0.280	8,180,000
28 Oct 2004	0.285	0.285	0.280	0.280	6,382,500