Date	Open	High	Low	Close	Volume
24 Nov 2004	0.315	0.320	0.310	0.315	52,752,500
23 Nov 2004	0.310	0.315	0.305	0.310	31,801,500
22 Nov 2004	0.305	0.315	0.300	0.310	36,292,500
19 Nov 2004	0.320	0.325	0.305	0.315	55,250,258
18 Nov 2004	0.310	0.325	0.310	0.320	140,040,000
17 Nov 2004	0.305	0.315	0.300	0.305	72,190,656
16 Nov 2004	0.300	0.315	0.295	0.300	143,690,000
15 Nov 2004	0.300	0.305	0.295	0.300	30,205,000
12 Nov 2004	0.300	0.305	0.295	0.300	34,052,500
11 Nov 2004	0.300	0.300	0.290	0.295	33,615,000