Date	Open	High	Low	Close	Volume
08 Dec 2004	0.290	0.295	0.285	0.295	17,525,776
07 Dec 2004	0.290	0.295	0.290	0.290	6,985,000
06 Dec 2004	0.295	0.295	0.290	0.290	12,035,000
03 Dec 2004	0.300	0.300	0.290	0.295	25,387,500
02 Dec 2004	0.305	0.305	0.295	0.300	23,012,500
01 Dec 2004	0.305	0.305	0.295	0.300	28,280,000
30 Nov 2004	0.305	0.310	0.300	0.300	26,316,000
29 Nov 2004	0.310	0.310	0.300	0.310	35,245,000
26 Nov 2004	0.310	0.310	0.305	0.310	18,415,000
25 Nov 2004	0.315	0.315	0.305	0.310	32,750,000