Date	Open	High	Low	Close	Volume
27 Aug 2024	6.130	6.180	5.920	6.000	7,353,620
26 Aug 2024	6.250	6.380	6.150	6.180	2,069,973
23 Aug 2024	6.310	6.350	6.220	6.240	1,467,336
22 Aug 2024	6.370	6.410	6.270	6.370	1,867,810
21 Aug 2024	6.420	6.480	6.340	6.370	1,572,712
20 Aug 2024	6.530	6.560	6.380	6.470	2,196,223
19 Aug 2024	6.520	6.580	6.520	6.550	1,892,795
16 Aug 2024	6.560	6.600	6.500	6.510	605,991
15 Aug 2024	6.580	6.580	6.510	6.550	1,167,645
14 Aug 2024	6.580	6.580	6.520	6.540	550,087