Date	Open	High	Low	Close	Volume
06 Jan 2005	0.290	0.290	0.285	0.285	7,952,500
05 Jan 2005	0.295	0.295	0.285	0.285	28,040,000
04 Jan 2005	0.300	0.300	0.290	0.295	17,185,640
03 Jan 2005	0.300	0.305	0.295	0.300	21,485,000
31 Dec 2004	0.305	0.305	0.295	0.300	13,562,500
30 Dec 2004	0.295	0.305	0.295	0.305	50,150,000
29 Dec 2004	0.300	0.300	0.290	0.295	18,710,000
28 Dec 2004	0.300	0.300	0.290	0.295	21,226,000
24 Dec 2004	0.290	0.300	0.290	0.300	38,612,500
23 Dec 2004	0.285	0.295	0.280	0.290	21,095,000