Date	Open	High	Low	Close	Volume
22 Feb 2005	0.300	0.300	0.290	0.295	16,145,000
21 Feb 2005	0.300	0.300	0.295	0.300	24,735,000
18 Feb 2005	0.300	0.300	0.295	0.295	8,009,384
17 Feb 2005	0.305	0.305	0.295	0.300	24,555,000
16 Feb 2005	0.305	0.310	0.300	0.305	67,670,000
15 Feb 2005	0.295	0.300	0.290	0.300	30,415,000
14 Feb 2005	0.295	0.300	0.290	0.295	13,180,000
08 Feb 2005	0.295	0.295	0.290	0.295	8,670,000
07 Feb 2005	0.290	0.295	0.290	0.290	16,100,000
04 Feb 2005	0.290	0.290	0.285	0.290	5,810,000