Date	Open	High	Low	Close	Volume
08 Mar 2005	0.295	0.295	0.290	0.290	6,167,500
07 Mar 2005	0.290	0.295	0.290	0.295	12,845,000
04 Mar 2005	0.295	0.295	0.285	0.285	12,402,500
03 Mar 2005	0.295	0.295	0.290	0.290	5,672,500
02 Mar 2005	0.295	0.295	0.290	0.290	25,265,000
01 Mar 2005	0.300	0.300	0.295	0.295	10,137,500
28 Feb 2005	0.300	0.305	0.295	0.300	34,985,000
25 Feb 2005	0.300	0.305	0.295	0.295	14,950,000
24 Feb 2005	0.305	0.305	0.300	0.305	21,370,000
23 Feb 2005	0.290	0.305	0.290	0.305	60,590,000