Date	Open	High	Low	Close	Volume
22 Mar 2005	-	-	-	-	-
21 Mar 2005	-	-	-	-	-
18 Mar 2005	0.290	0.290	0.285	0.285	4,736,823
17 Mar 2005	0.290	0.290	0.285	0.285	4,405,000
16 Mar 2005	0.290	0.290	0.285	0.290	2,937,500
15 Mar 2005	0.285	0.290	0.285	0.285	6,647,500
14 Mar 2005	0.290	0.290	0.285	0.285	6,577,500
11 Mar 2005	0.290	0.295	0.290	0.295	9,150,000
10 Mar 2005	0.295	0.295	0.285	0.290	9,662,500
09 Mar 2005	0.290	0.295	0.290	0.295	3,715,000