Date	Open	High	Low	Close	Volume
24 May 2005	0.270	0.270	0.260	0.260	5,087,500
23 May 2005	0.270	0.270	0.265	0.270	1,192,500
20 May 2005	0.265	0.270	0.260	0.270	6,922,500
19 May 2005	0.265	0.265	0.260	0.265	10,717,500
18 May 2005	0.260	0.265	0.260	0.265	3,167,500
17 May 2005	0.270	0.270	0.260	0.265	15,527,500
13 May 2005	0.270	0.270	0.265	0.270	5,305,000
12 May 2005	0.270	0.275	0.270	0.270	6,852,500
11 May 2005	0.270	0.270	0.265	0.270	4,665,000
10 May 2005	0.270	0.275	0.265	0.270	4,582,500