Date	Open	High	Low	Close	Volume
11 Sep 2024	5.880	5.880	5.680	5.720	5,725,996
10 Sep 2024	5.930	5.930	5.830	5.880	2,239,015
09 Sep 2024	6.020	6.020	5.730	5.930	5,874,148
05 Sep 2024	6.170	6.190	5.990	6.020	4,480,560
04 Sep 2024	6.110	6.160	5.910	6.130	14,230,499
03 Sep 2024	6.100	6.140	5.930	6.110	4,756,705
02 Sep 2024	6.160	6.200	6.020	6.130	3,403,913
30 Aug 2024	6.030	6.380	5.980	6.230	9,706,749
29 Aug 2024	5.830	6.030	5.830	5.940	3,119,170
28 Aug 2024	5.990	6.060	5.790	5.870	4,964,458