Date	Open	High	Low	Close	Volume
31 Aug 2005	0.270	0.270	0.260	0.265	7,830,000
30 Aug 2005	0.270	0.275	0.260	0.275	14,792,500
29 Aug 2005	0.260	0.265	0.260	0.265	16,715,000
26 Aug 2005	0.260	0.265	0.260	0.260	7,267,500
25 Aug 2005	0.260	0.265	0.260	0.260	6,427,500
24 Aug 2005	0.265	0.265	0.255	0.260	17,832,500
23 Aug 2005	0.270	0.270	0.265	0.270	17,330,000
22 Aug 2005	0.265	0.270	0.265	0.265	3,500,000
19 Aug 2005	0.270	0.270	0.265	0.265	9,555,000
18 Aug 2005	0.270	0.275	0.265	0.265	15,675,000