Date	Open	High	Low	Close	Volume
26 Sep 2024	6.130	6.520	6.130	6.520	10,032,416
25 Sep 2024	6.300	6.450	6.140	6.180	3,952,145
24 Sep 2024	6.050	6.290	6.050	6.260	5,475,216
23 Sep 2024	5.990	6.060	5.960	6.020	3,174,956
20 Sep 2024	5.900	6.020	5.900	6.010	3,436,730
19 Sep 2024	5.870	5.990	5.850	5.970	4,669,104
17 Sep 2024	5.860	5.900	5.810	5.810	498,340
16 Sep 2024	5.770	5.860	5.770	5.830	489,492
13 Sep 2024	5.830	5.880	5.790	5.850	2,141,255
12 Sep 2024	5.730	5.780	5.690	5.750	2,071,322