Date	Open	High	Low	Close	Volume
10 Feb 2006	0.305	0.305	0.295	0.300	22,127,500
09 Feb 2006	0.310	0.310	0.295	0.305	93,840,000
08 Feb 2006	0.295	0.305	0.295	0.305	86,332,500
07 Feb 2006	0.295	0.300	0.290	0.295	45,065,000
06 Feb 2006	0.295	0.300	0.290	0.290	36,282,500
03 Feb 2006	0.300	0.300	0.290	0.295	43,220,000
02 Feb 2006	0.290	0.305	0.290	0.300	165,300,000
01 Feb 2006	0.285	0.290	0.280	0.280	13,872,500
27 Jan 2006	0.285	0.290	0.280	0.285	34,342,500
26 Jan 2006	0.290	0.290	0.275	0.280	28,272,500