Date	Open	High	Low	Close	Volume
24 Feb 2006	0.295	0.300	0.290	0.295	46,267,500
23 Feb 2006	0.290	0.300	0.290	0.295	35,119,118
22 Feb 2006	0.290	0.290	0.285	0.290	9,262,500
21 Feb 2006	0.295	0.295	0.285	0.285	16,815,000
20 Feb 2006	0.285	0.295	0.285	0.290	27,145,000
17 Feb 2006	0.290	0.295	0.285	0.285	20,555,000
16 Feb 2006	0.290	0.290	0.285	0.285	22,050,000
15 Feb 2006	0.290	0.295	0.280	0.290	46,817,500
14 Feb 2006	0.295	0.295	0.285	0.290	22,897,500
13 Feb 2006	0.300	0.300	0.290	0.295	21,935,000