Date	Open	High	Low	Close	Volume
10 Mar 2006	0.290	0.290	0.285	0.290	11,682,500
09 Mar 2006	0.285	0.290	0.285	0.290	13,142,500
08 Mar 2006	0.285	0.285	0.280	0.285	28,317,500
07 Mar 2006	0.295	0.295	0.280	0.285	42,930,000
06 Mar 2006	0.300	0.300	0.295	0.295	17,002,500
03 Mar 2006	0.305	0.305	0.295	0.300	20,262,500
02 Mar 2006	0.300	0.305	0.295	0.300	27,492,500
01 Mar 2006	0.300	0.310	0.295	0.300	53,215,000
28 Feb 2006	0.310	0.315	0.300	0.305	61,694,323
27 Feb 2006	0.300	0.315	0.295	0.315	160,752,500