Date	Open	High	Low	Close	Volume
14 Oct 2024	6.820	6.930	6.700	6.800	7,026,468
10 Oct 2024	6.710	7.020	6.710	6.840	6,157,581
09 Oct 2024	7.070	7.140	6.560	6.660	9,209,184
08 Oct 2024	7.650	7.650	6.960	6.990	18,989,155
07 Oct 2024	7.290	7.730	7.210	7.650	9,042,449
04 Oct 2024	7.120	7.300	7.050	7.300	3,516,814
03 Oct 2024	7.300	7.350	6.820	7.120	5,034,472
02 Oct 2024	6.910	7.280	6.880	7.250	11,033,576
30 Sep 2024	6.800	7.040	6.690	6.910	18,422,404
27 Sep 2024	6.580	6.750	6.520	6.750	13,814,937