Date	Open	High	Low	Close	Volume
24 Mar 2006	0.365	0.370	0.345	0.355	287,241,618
23 Mar 2006	0.310	0.370	0.310	0.365	1,099,560,000
22 Mar 2006	0.315	0.320	0.305	0.310	116,105,000
21 Mar 2006	0.315	0.315	0.305	0.315	35,340,000
20 Mar 2006	0.315	0.325	0.310	0.310	113,615,000
17 Mar 2006	0.310	0.315	0.305	0.315	82,720,000
16 Mar 2006	0.300	0.315	0.300	0.310	156,227,500
15 Mar 2006	0.300	0.305	0.295	0.300	32,210,000
14 Mar 2006	0.300	0.305	0.295	0.300	15,060,000
13 Mar 2006	0.295	0.305	0.290	0.305	59,265,000