Date	Open	High	Low	Close	Volume
10 Apr 2006	0.370	0.385	0.365	0.385	309,379,625
07 Apr 2006	0.380	0.380	0.360	0.370	154,107,500
06 Apr 2006	0.375	0.385	0.370	0.375	128,862,500
04 Apr 2006	0.375	0.380	0.365	0.375	184,577,500
03 Apr 2006	0.355	0.390	0.355	0.385	591,625,000
31 Mar 2006	0.345	0.360	0.335	0.350	231,290,000
30 Mar 2006	0.345	0.360	0.340	0.345	140,795,000
29 Mar 2006	0.350	0.350	0.335	0.340	71,430,000
28 Mar 2006	0.360	0.365	0.345	0.350	129,970,000
27 Mar 2006	0.355	0.370	0.345	0.360	245,797,500