Date	Open	High	Low	Close	Volume
26 Apr 2006	0.340	0.350	0.325	0.340	111,447,500
25 Apr 2006	0.365	0.370	0.330	0.340	183,807,000
24 Apr 2006	0.380	0.390	0.360	0.365	147,862,500
21 Apr 2006	0.390	0.390	0.375	0.385	127,935,000
20 Apr 2006	0.400	0.405	0.385	0.390	135,311,000
19 Apr 2006	0.425	0.430	0.390	0.400	214,890,000
18 Apr 2006	0.415	0.425	0.410	0.415	199,347,500
13 Apr 2006	0.390	0.410	0.385	0.405	353,282,500
12 Apr 2006	0.375	0.395	0.375	0.380	279,400,000
11 Apr 2006	0.380	0.390	0.370	0.380	207,465,000