Date	Open	High	Low	Close	Volume
12 May 2006	0.350	0.365	0.345	0.365	63,105,000
11 May 2006	0.365	0.365	0.350	0.355	89,362,000
10 May 2006	0.375	0.375	0.360	0.365	63,945,000
09 May 2006	0.385	0.385	0.370	0.370	46,670,000
08 May 2006	0.390	0.390	0.375	0.380	86,887,500
04 May 2006	0.375	0.385	0.375	0.380	79,432,500
03 May 2006	0.380	0.385	0.375	0.375	107,350,000
02 May 2006	0.370	0.380	0.365	0.375	61,942,500
28 Apr 2006	0.360	0.370	0.350	0.365	95,527,500
27 Apr 2006	0.360	0.375	0.360	0.370	220,955,000