Date	Open	High	Low	Close	Volume
26 May 2006	0.345	0.350	0.340	0.345	30,232,500
25 May 2006	0.345	0.345	0.335	0.340	27,445,000
24 May 2006	0.350	0.350	0.340	0.345	27,905,000
23 May 2006	0.340	0.350	0.335	0.350	63,925,000
22 May 2006	0.360	0.360	0.335	0.340	102,522,500
19 May 2006	0.355	0.360	0.350	0.350	27,287,500
18 May 2006	0.335	0.360	0.335	0.355	67,497,500
17 May 2006	0.350	0.355	0.345	0.355	46,530,000
16 May 2006	0.350	0.355	0.330	0.345	85,540,000
15 May 2006	0.355	0.360	0.345	0.350	59,087,500