Date	Open	High	Low	Close	Volume
12 Jun 2006	0.320	0.325	0.310	0.315	24,172,500
09 Jun 2006	0.335	0.335	0.315	0.325	44,490,000
08 Jun 2006	0.340	0.340	0.330	0.335	31,800,500
07 Jun 2006	0.350	0.355	0.340	0.345	24,340,000
06 Jun 2006	0.350	0.355	0.345	0.355	29,770,000
05 Jun 2006	0.350	0.355	0.345	0.350	52,003,000
02 Jun 2006	0.350	0.350	0.340	0.350	15,175,000
01 Jun 2006	0.355	0.355	0.345	0.345	48,680,000
30 May 2006	0.350	0.355	0.345	0.355	44,875,000
29 May 2006	0.345	0.350	0.340	0.350	24,412,500