Date	Open	High	Low	Close	Volume
26 Jun 2006	0.325	0.340	0.325	0.340	19,957,500
23 Jun 2006	0.320	0.330	0.315	0.330	27,720,500
22 Jun 2006	0.320	0.320	0.315	0.320	15,595,500
21 Jun 2006	0.310	0.315	0.310	0.310	8,825,000
20 Jun 2006	0.315	0.315	0.305	0.315	8,937,500
19 Jun 2006	0.315	0.320	0.305	0.310	10,634,500
16 Jun 2006	0.315	0.325	0.310	0.320	43,536,900
15 Jun 2006	0.290	0.310	0.290	0.305	44,422,500
14 Jun 2006	0.295	0.295	0.285	0.285	22,562,500
13 Jun 2006	0.310	0.310	0.290	0.295	42,517,500