Date	Open	High	Low	Close	Volume
10 Jul 2006	0.335	0.340	0.335	0.340	5,067,500
07 Jul 2006	0.340	0.345	0.335	0.335	13,421,400
06 Jul 2006	0.335	0.340	0.330	0.340	12,690,000
05 Jul 2006	0.340	0.340	0.330	0.335	9,785,000
04 Jul 2006	0.345	0.350	0.335	0.340	13,195,000
03 Jul 2006	0.350	0.350	0.340	0.345	12,097,500
30 Jun 2006	0.345	0.350	0.340	0.350	27,945,000
29 Jun 2006	0.340	0.345	0.335	0.340	14,520,000
28 Jun 2006	0.335	0.340	0.330	0.335	21,322,500
27 Jun 2006	0.340	0.345	0.340	0.340	22,367,500