Date	Open	High	Low	Close	Volume
24 Jul 2006	0.355	0.355	0.350	0.350	12,322,000
21 Jul 2006	0.360	0.360	0.350	0.355	16,236,500
20 Jul 2006	0.360	0.365	0.355	0.360	53,072,875
19 Jul 2006	0.350	0.355	0.345	0.355	29,080,000
18 Jul 2006	0.355	0.355	0.345	0.350	23,997,500
17 Jul 2006	0.350	0.355	0.345	0.355	23,120,000
14 Jul 2006	0.350	0.355	0.345	0.355	35,382,500
13 Jul 2006	0.360	0.365	0.355	0.360	62,652,500
12 Jul 2006	0.345	0.365	0.345	0.360	77,665,000
11 Jul 2006	0.340	0.345	0.335	0.340	15,606,200