Date	Open	High	Low	Close	Volume
07 Aug 2006	0.355	0.355	0.350	0.350	4,750,000
04 Aug 2006	0.360	0.360	0.350	0.350	26,882,500
03 Aug 2006	0.355	0.365	0.355	0.360	30,932,500
02 Aug 2006	0.355	0.360	0.350	0.355	10,410,000
01 Aug 2006	0.360	0.360	0.350	0.350	20,468,500
31 Jul 2006	0.365	0.365	0.355	0.360	21,580,500
28 Jul 2006	0.355	0.365	0.350	0.355	75,127,500
27 Jul 2006	0.350	0.355	0.350	0.350	44,347,500
26 Jul 2006	0.350	0.355	0.350	0.350	18,623,494
25 Jul 2006	0.355	0.355	0.350	0.350	19,312,500