Date	Open	High	Low	Close	Volume
28 Oct 2024	6.670	6.820	6.640	6.790	2,014,768
25 Oct 2024	6.610	6.690	6.600	6.670	1,760,600
24 Oct 2024	6.640	6.670	6.550	6.610	4,599,250
23 Oct 2024	6.740	6.780	6.670	6.710	2,348,802
22 Oct 2024	6.680	6.780	6.680	6.730	1,361,215
21 Oct 2024	6.820	6.820	6.650	6.680	3,264,000
18 Oct 2024	6.710	6.820	6.570	6.790	3,119,479
17 Oct 2024	6.580	6.840	6.580	6.640	5,387,198
16 Oct 2024	6.530	6.710	6.470	6.690	4,224,871
15 Oct 2024	6.800	6.830	6.430	6.530	5,622,500