Date	Open	High	Low	Close	Volume
26 Aug 2026	5.075	5.245	5.040	5.240	8,010,133
25 Aug 2026	5.040	5.090	5.005	5.075	2,950,215
24 Aug 2026	5.100	5.100	4.970	5.035	4,378,586
21 Aug 2026	5.080	5.120	5.035	5.100	3,681,114
20 Aug 2026	5.150	5.160	5.080	5.090	1,938,467
19 Aug 2026	5.150	5.150	5.080	5.105	2,350,240
18 Aug 2026	5.095	5.150	5.075	5.150	3,586,292
17 Aug 2026	5.100	5.125	5.060	5.095	3,112,768
14 Aug 2026	5.130	5.130	4.995	5.040	8,116,189
13 Aug 2026	5.175	5.185	5.105	5.130	3,450,266